Saltar para o conteúdo

Cotações

Acções

Título Cot. Ant. Var.% Volume Data/Hora Bid Ask Var.Ano%
Altri, SGPS 4,0430 3,9400 2,61 1385515,21 2015-04-24
16:35
4,0230 4,0440 62,83
BANIF-SA 0,0069 0,0067 2,99 560569,55 2015-04-24
16:35
0,0069 0,0070 21,05
BCP 0,0863 0,0842 2,49 15179462,01 2015-04-24
16:39
0,0863 0,0864 31,35
BPI 1,4300 1,4440 -0,97 1474077,84 2015-04-24
16:37
1,4290 1,4380 39,38
CTT 10,0450 10,0200 0,25 2716064,18 2015-04-24
16:35
10,0400 10,0550 25,30
EDP 3,5740 3,5240 1,42 26644697,25 2015-04-24
16:36
3,5700 3,5750 11,06
EDP Renováveis 6,3800 6,1850 3,15 2696819,31 2015-04-24
16:35
6,3800 6,4020 18,06
Galp Energia 11,8750 11,9900 -0,96 15972933,21 2015-04-24
16:35
11,8750 11,8800 40,85
Impresa 0,9360 0,9340 0,21 88408,09 2015-04-24
16:35
0,9360 0,9530 18,78
J. Martins 12,0450 11,6750 3,17 15804644,96 2015-04-24
16:35
12,0350 12,0450 44,51
Mota-Engil 3,0300 3,0400 -0,33 2428690,55 2015-04-24
16:35
3,0220 3,0300 13,87
NOS 6,5520 6,6600 -1,62 4704267,92 2015-04-24
16:35
6,5470 6,5670 25,13
Portucel 4,5700 4,5090 1,35 1186452,75 2015-04-24
16:35
4,5630 4,5700 48,14
PT 0,5790 0,5740 0,87 2609642,29 2015-04-24
16:35
0,5790 0,5800 -32,99
REN 2,8010 2,8050 -0,14 1028518,14 2015-04-24
16:36
2,8000 2,8040 16,42
Semapa 13,2700 13,1800 0,68 1236821,69 2015-04-24
16:35
13,2450 13,3300 32,37
Sonae 1,2980 1,3020 -0,31 4493962,72 2015-04-24
16:35
1,2980 1,3000 26,76
Teixeira Duarte SA 0,7030 0,6950 1,15 133392,07 2015-04-24
16:35
0,7030 0,7150 -1,13

Nota: Valores com diferimento mínimo de 15 minutos.
n.d.: não disponivel