Saltar para o conteúdo

Cotações

Acções

Título Cot. Ant. Var.% Volume Data/Hora Bid Ask Var.Ano%
Altri, SGPS 3,9970 3,9210 1,94 1924799,78 2015-03-27
16:35
3,9900 3,9990 60,97
BANIF-SA 0,0077 0,0076 1,32 1652239,51 2015-03-27
16:35
0,0077 0,0078 35,09
BCP 0,0951 0,0929 2,37 14943578,53 2015-03-27
16:38
0,0949 0,0951 44,75
BPI 1,4700 1,4400 2,08 1510035,35 2015-03-27
16:35
1,4680 1,4700 43,27
CTT 9,7800 9,7340 0,47 3546864,33 2015-03-27
16:37
9,7540 9,7900 21,99
EDP 3,5800 3,5820 -0,06 23581281,20 2015-03-27
16:35
3,5780 3,5800 11,25
EDP Renováveis 6,3470 6,3160 0,49 1844798,25 2015-03-27
16:35
6,3400 6,3470 17,45
Galp Energia 10,3800 10,3850 -0,05 17506020,72 2015-03-27
16:35
10,3750 10,3800 23,12
Impresa 1,0820 1,0710 1,03 75481,87 2015-03-27
16:35
1,0820 1,0890 37,31
J. Martins 11,7450 11,5200 1,95 11288645,03 2015-03-27
16:35
11,7400 11,7550 40,91
Mota-Engil 3,4500 3,4990 -1,40 2788045,53 2015-03-27
16:39
3,4400 3,4500 29,65
NOS 6,6150 6,5680 0,72 2567282,39 2015-03-27
16:35
6,6000 6,6180 26,34
Portucel 4,1900 4,1370 1,28 1768248,35 2015-03-27
16:35
4,1700 4,1900 35,82
PT 0,6050 0,5970 1,34 4159200,74 2015-03-27
16:36
0,6020 0,6050 -29,98
REN 2,7320 2,7500 -0,65 3826309,24 2015-03-27
16:37
2,7280 2,7320 13,55
Semapa 12,5500 12,3250 1,83 990610,93 2015-03-27
16:35
12,5200 12,5600 25,19
Sonae 1,4250 1,3800 3,26 10964698,65 2015-03-27
16:35
1,4250 1,4280 39,16
Teixeira Duarte SA 0,7650 0,7660 -0,13 38520,04 2015-03-27
16:35
0,7650 0,7770 7,59

Nota: Valores com diferimento mínimo de 15 minutos.
n.d.: não disponivel