Saltar para o conteúdo

Cotações

Acções

Título Cot. Ant. Var.% Volume Data/Hora Bid Ask Var.Ano%
Altri, SGPS 3,8000 4,0820 -6,91 4072733,99 2015-05-29
16:35
3,8000 3,8070 53,04
BANIF-SA 0,0068 0,0070 -2,86 912417,92 2015-05-29
16:36
0,0068 0,0069 19,29
BCP 0,0852 0,0869 -1,96 24572140,84 2015-05-29
16:37
0,0852 0,0854 29,68
BPI 1,3940 1,4000 -0,43 1181868,68 2015-05-29
16:35
1,3910 1,3950 35,86
CTT 9,2000 9,4100 -2,23 6466144,79 2015-05-29
16:35
9,2000 9,2140 14,75
EDP 3,5550 3,5750 -0,56 26709964,40 2015-05-29
16:35
3,5540 3,5570 10,47
EDP Renováveis 6,5530 6,5660 -0,20 1613096,66 2015-05-29
16:35
6,5500 6,5610 21,26
Galp Energia 10,7200 10,8100 -0,83 23024187,44 2015-05-29
16:35
10,7100 10,7200 27,14
Impresa 0,8620 0,8580 0,47 95818,79 2015-05-29
16:35
0,8620 0,8710 9,39
J. Martins 12,5150 12,7100 -1,53 15139677,43 2015-05-29
16:35
12,5000 12,5150 50,14
Mota-Engil 2,4400 2,6100 -6,51 3916085,41 2015-05-29
16:35
2,4400 2,4410 -8,30
NOS 6,7250 6,7620 -0,55 7638823,74 2015-05-29
16:36
6,7200 6,7260 28,43
Portucel 3,7760 3,8830 -2,76 1532331,08 2015-05-29
16:35
3,7760 3,7920 22,39
PT 0,5040 0,5000 0,80 3242998,88 2015-05-29
16:35
0,5030 0,5040 -41,66
REN 2,6620 2,7250 -2,31 2663300,87 2015-05-29
16:35
2,6610 2,6710 10,64
Semapa 13,0600 13,6500 -4,32 2006482,55 2015-05-29
16:35
13,0600 13,0700 30,27
Sonae 1,1990 1,2400 -3,31 11192809,98 2015-05-29
16:35
1,1990 1,2000 17,08
Teixeira Duarte SA 0,6040 0,6150 -1,79 33408,53 2015-05-29
16:35
0,6030 0,6190 -15,04

Nota: Valores com diferimento mínimo de 15 minutos.
n.d.: não disponivel