Saltar para o conteúdo

Cotações

Acções

Título Cot. Ant. Var.% Volume Data/Hora Bid Ask Var.Ano%
Altri, SGPS 3,2290 3,5210 -8,29 2671025,91 2015-06-29
16:35
3,2290 3,2330 30,04
BANIF-SA 0,0062 0,0068 -8,82 730945,13 2015-06-29
16:35
0,0061 0,0062 8,77
BCP 0,0752 0,0846 -11,11 47274438,81 2015-06-29
16:40
0,0751 0,0752 14,45
BPI 1,0070 1,1000 -8,45 4409225,53 2015-06-29
16:35
1,0040 1,0100 -1,85
CTT 9,2240 9,5930 -3,85 6122531,53 2015-06-29
16:35
9,1540 9,2250 15,05
EDP 3,4190 3,5490 -3,66 26309435,64 2015-06-29
16:35
3,4140 3,4190 6,24
EDP Renováveis 6,4260 6,6670 -3,61 3248612,34 2015-06-29
16:35
6,4210 6,4260 18,91
Galp Energia 10,5950 10,9700 -3,42 17770766,92 2015-06-29
16:35
10,5950 10,6100 25,66
Impresa 0,8200 0,8300 -1,20 217742,56 2015-06-29
16:35
0,8000 0,8200 4,06
J. Martins 11,5500 12,3050 -6,14 15615563,22 2015-06-29
16:35
11,5500 11,5700 38,57
Mota-Engil 2,2500 2,4770 -9,16 4602628,42 2015-06-29
16:38
2,2400 2,2550 -15,44
NOS 7,0800 7,2510 -2,36 7262234,67 2015-06-29
16:35
7,0600 7,0890 35,21
Portucel 3,4690 3,6010 -3,67 2526809,43 2015-06-29
16:35
3,4500 3,4690 12,44
PT 0,3870 0,4300 -10,00 4661038,06 2015-06-29
16:35
0,3870 0,3890 -55,20
REN 2,5580 2,6360 -2,96 1579936,95 2015-06-29
16:35
2,5550 2,5580 6,31
Semapa 12,0500 12,5000 -3,60 891996,44 2015-06-29
16:35
12,0000 12,0600 20,19
Sonae 1,1790 1,2440 -5,23 8822230,67 2015-06-29
16:36
1,1780 1,1790 15,13
Teixeira Duarte SA 0,5100 0,5550 -8,11 158332,95 2015-06-29
16:35
0,5100 0,5150 -28,27

Nota: Valores com diferimento mínimo de 15 minutos.
n.d.: não disponivel