Cotações

 
Acções
TítuloCot.Ant.Var.%VolumeData/HoraVar.Ano%
ALTRI
5,2800
5,400
-2,220
6.129.912,790
2024-05-24
14,78
BCP
0,3633
0,362
0,300
23.743.394,180
2024-05-24
32,39
CORT. AMORIM
9,5400
9,570
-0,310
738.064,160
2024-05-24
4,37
CTT
4,3700
4,350
0,460
1.406.906,730
2024-05-24
25,21
EDP
3,6810
3,739
-1,550
24.844.493,370
2024-05-24
-19,18
EDP RENOVAVEIS
14,5100
14,710
-1,360
20.761.502,210
2024-05-24
-21,67
GALP
19,8150
19,830
-0,080
13.924.295,350
2024-05-24
48,53
GREENVOLT
8,3000
8,300
0,000
993.199,650
2024-05-24
1,46
IBERSOL
7,4800
7,420
0,810
13.025,900
2024-05-24
11,97
J. MARTINS
20,5000
20,440
0,290
13.647.212,720
2024-05-24
-11,02
MOTA-ENGIL
3,9560
3,940
0,410
2.372.906,180
2024-05-24
-0,10
NOS SGPS
3,3450
3,355
-0,300
510.521,670
2024-05-24
4,53
REN
2,4300
2,450
-0,820
2.571.321,440
2024-05-24
4,51
SEMAPA
16,4400
16,300
0,860
580.562,060
2024-05-24
22,68
SONAE SGPS
0,9720
0,966
0,620
2.743.825,150
2024-05-24
7,46
THE NAVIGATOR
4,0620
4,090
-0,680
2.780.860,900
2024-05-24
14,48
Nota: Valores com diferimento mínimo de 15 minutos.
n.d.: não disponivel