Cotações

 
Ações
TítuloCot.Ant.Var.%VolumeData/HoraVar.Ano%
ALTRI,SGPS
6,2650
6,145
1,950
5.223.809,270
2022-06-24
11,67
BCP
0,1749
0,173
1,330
11.733.579,370
2022-06-24
24,13
CORTIC.AMORIM-N
10,4400
10,320
1,160
557.866,080
2022-06-24
-7,44
CTT
3,1850
3,080
3,410
5.276.475,260
2022-06-24
-30,07
EDP-ENERG.PORT.
4,4910
4,428
1,420
27.554.634,550
2022-06-24
-7,05
EDP RENOVAVEIS
22,8500
22,500
1,560
7.717.906,950
2022-06-24
4,33
GALP-ENERGIA
11,2800
10,875
3,720
39.201.323,020
2022-06-24
32,39
JERON.M-DL123/17
19,5600
19,230
1,720
17.121.842,440
2022-06-24
-2,68
MOTA-ENGIL SGPS
1,2820
1,272
0,790
522.975,700
2022-06-24
0,47
NOS SGPS
3,8880
3,838
1,300
1.719.351,660
2022-06-24
14,01
PHAROL SGPS SA
0,0766
0,077
-0,520
129.734,010
2022-06-24
1,99
REN-SGPS
2,8100
2,745
2,370
2.105.674,940
2022-06-24
10,41
SEMAPA-SGPS-N
13,2800
13,300
-0,150
257.370,620
2022-06-24
13,50
SONAE-SGPS
1,1310
1,122
0,800
2.245.718,290
2022-06-24
12,76
THE NAVIGATOR C.
3,8300
3,760
1,860
2.165.976,540
2022-06-24
14,32
Nota: Valores com diferimento mínimo de 15 minutos.
n.d.: não disponivel