| ALTRI,SGPS | | 5,800 | 3,790 | 9.998.575,430 | 2022-05-26 | 7,30 |
| BCP | | 0,184 | 5,530 | 28.659.716,140 | 2022-05-26 | 38,11 |
| CORTIC.AMORIM-N | | 10,240 | 0,780 | 252.159,380 | 2022-05-26 | -8,51 |
| CTT | | 3,690 | 2,170 | 4.795.071,490 | 2022-05-26 | -17,23 |
| EDP-ENERG.PORT. | | 4,776 | -0,020 | 21.145.719,660 | 2022-05-26 | -1,17 |
| EDP RENOVAVEIS | | 22,970 | 1,740 | 21.369.700,870 | 2022-05-26 | 6,71 |
| GALP-ENERGIA | | 11,625 | 3,740 | 46.380.467,290 | 2022-05-26 | 41,54 |
| JERON.M-DL123/17 | | 19,080 | 0,680 | 11.527.125,990 | 2022-05-26 | -4,42 |
| MOTA-ENGIL SGPS | | 1,408 | 0,570 | 2.149.985,240 | 2022-05-26 | 10,97 |
| NOS SGPS | | 4,036 | 0,250 | 2.843.551,000 | 2022-05-26 | 18,65 |
| PHAROL SGPS SA | | 0,082 | -0,240 | 144.408,260 | 2022-05-26 | 8,92 |
| REN-SGPS | | 3,005 | -0,330 | 1.929.933,820 | 2022-05-26 | 17,68 |
| SEMAPA-SGPS-N | | 14,920 | 0,800 | 947.350,000 | 2022-05-26 | 28,54 |
| SONAE-SGPS | | 1,066 | 2,910 | 6.098.956,990 | 2022-05-26 | 9,37 |
| THE NAVIGATOR C. | | 4,064 | 1,330 | 6.391.983,810 | 2022-05-26 | 22,92 |
Nota: Valores com diferimento mínimo de 15 minutos.
n.d.: não disponivel