| ALTRI,SGPS | | 5,185 | 0,190 | 1.270.807,170 | 13:00 | 0,67 |
| BCP | | 0,123 | 3,660 | 3.067.743,380 | 12:59 | 3,40 |
| CORTIC.AMORIM-N | | 10,840 | 0,740 | 64.837,420 | 11:48 | -5,86 |
| CTT | | 4,440 | 0,340 | 1.049.141,710 | 12:47 | 89,57 |
| EDP-ENERG.PORT. | | 4,569 | -0,110 | 3.224.617,240 | 13:00 | -11,48 |
| EDP RENOVAVEIS | | 20,980 | -0,100 | 1.305.586,330 | 12:49 | -8,07 |
| GALP-ENERGIA | | 8,348 | 0,720 | 5.296.180,570 | 13:00 | -3,95 |
| JERON.M-DL123/17 | | 16,680 | -0,450 | 2.105.434,260 | 12:59 | 20,15 |
| MOTA-ENGIL SGPS | | 1,268 | 1,260 | 534.517,130 | 12:54 | -5,86 |
| NOS SGPS | | 3,166 | 0,000 | 3.483.721,130 | 12:54 | 10,77 |
| PHAROL SGPS SA | | 0,101 | -1,380 | 148.977,530 | 12:39 | -19,87 |
| REN-SGPS | | 2,360 | -0,420 | 311.125,480 | 12:53 | -0,63 |
| SEMAPA-SGPS-N | | 11,600 | -1,720 | 30.156,040 | 12:44 | 26,66 |
| SONAE-SGPS | | 0,792 | 0,320 | 961.316,910 | 12:58 | 20,10 |
| THE NAVIGATOR C. | | 2,968 | 0,880 | 935.897,940 | 12:57 | 19,85 |
Nota: Valores com diferimento mínimo de 15 minutos.
n.d.: não disponivel