| ALTRI,SGPS | | 4,822 | 1,160 | 1.057.737,130 | 08:44 | -5,46 |
| BCP | | 0,143 | -0,700 | 1.320.603,400 | 08:46 | 15,09 |
| CORTIC.AMORIM-N | | 11,020 | 1,090 | 95.869,000 | 08:39 | -3,96 |
| CTT | | 4,160 | 0,600 | 199.051,480 | 08:39 | 78,08 |
| EDP-ENERG.PORT. | | 4,850 | 0,000 | 1.441.559,720 | 08:46 | -5,93 |
| EDP RENOVAVEIS | | 22,560 | 1,680 | 1.446.909,080 | 08:46 | 0,61 |
| GALP-ENERGIA | | 8,268 | 1,330 | 2.758.441,010 | 08:46 | -4,29 |
| JERON.M-DL123/17 | | 19,255 | 0,990 | 890.882,770 | 08:45 | 40,70 |
| MOTA-ENGIL SGPS | | 1,243 | -1,530 | 200.589,890 | 08:45 | -10,26 |
| NOS SGPS | | 3,350 | 0,960 | 166.015,590 | 08:45 | 18,33 |
| PHAROL SGPS SA | | 0,084 | -0,120 | 9.053,410 | 08:03 | -32,53 |
| REN-SGPS | | 2,465 | 0,410 | 148.555,890 | 08:35 | 4,65 |
| SEMAPA-SGPS-N | | 11,400 | 1,400 | 27.565,400 | 08:30 | 28,44 |
| SONAE-SGPS | | 0,945 | 0,950 | 330.109,380 | 08:43 | 44,14 |
| THE NAVIGATOR C. | | 3,108 | 0,320 | 279.058,970 | 08:45 | 24,81 |
Nota: Valores com diferimento mínimo de 15 minutos.
n.d.: não disponivel