Cotações

 
Ações
TítuloCot.Ant.Var.%VolumeData/HoraVar.Ano%
ALTRI,SGPS
6,0200
5,800
3,790
9.998.575,430
2022-05-26
7,30
BCP
0,1946
0,184
5,530
28.659.716,140
2022-05-26
38,11
CORTIC.AMORIM-N
10,3200
10,240
0,780
252.159,380
2022-05-26
-8,51
CTT
3,7700
3,690
2,170
4.795.071,490
2022-05-26
-17,23
EDP-ENERG.PORT.
4,7750
4,776
-0,020
21.145.719,660
2022-05-26
-1,17
EDP RENOVAVEIS
23,3700
22,970
1,740
21.369.700,870
2022-05-26
6,71
GALP-ENERGIA
12,0600
11,625
3,740
46.380.467,290
2022-05-26
41,54
JERON.M-DL123/17
19,2100
19,080
0,680
11.527.125,990
2022-05-26
-4,42
MOTA-ENGIL SGPS
1,4160
1,408
0,570
2.149.985,240
2022-05-26
10,97
NOS SGPS
4,0460
4,036
0,250
2.843.551,000
2022-05-26
18,65
PHAROL SGPS SA
0,0818
0,082
-0,240
144.408,260
2022-05-26
8,92
REN-SGPS
2,9950
3,005
-0,330
1.929.933,820
2022-05-26
17,68
SEMAPA-SGPS-N
15,0400
14,920
0,800
947.350,000
2022-05-26
28,54
SONAE-SGPS
1,0970
1,066
2,910
6.098.956,990
2022-05-26
9,37
THE NAVIGATOR C.
4,1180
4,064
1,330
6.391.983,810
2022-05-26
22,92
Nota: Valores com diferimento mínimo de 15 minutos.
n.d.: não disponivel