ALTRI | | 4,750 | 0,000 | 2.553.492,260 | 2024-03-18 | 3,26 |
BCP | | 0,277 | 6,000 | 39.958.709,500 | 2024-03-18 | 6,81 |
CORT. AMORIM | | 9,420 | 0,210 | 309.530,320 | 2024-03-18 | 3,28 |
CTT | | 3,580 | -0,700 | 1.081.176,310 | 2024-03-18 | 1,86 |
EDP | | 3,615 | -0,080 | 23.290.597,330 | 2024-03-18 | -20,70 |
EDP RENOVAVEIS | | 13,150 | -1,180 | 9.576.871,370 | 2024-03-18 | -29,85 |
GALP | | 15,190 | 1,180 | 16.995.380,030 | 2024-03-18 | 15,21 |
GREENVOLT | | 8,140 | 0,120 | 828.592,980 | 2024-03-18 | -0,36 |
IBERSOL | | 6,500 | 1,540 | 32.058,000 | 2024-03-18 | -1,19 |
J. MARTINS | | 19,000 | 0,680 | 7.964.629,090 | 2024-03-18 | -16,97 |
MOTA-ENGIL | | 4,815 | 0,210 | 2.438.838,580 | 2024-03-18 | 21,84 |
NOS SGPS | | 3,434 | -0,170 | 2.090.206,340 | 2024-03-18 | 7,12 |
REN | | 2,170 | -1,150 | 2.743.517,390 | 2024-03-18 | -7,74 |
SEMAPA | | 13,720 | -0,440 | 120.546,920 | 2024-03-18 | 1,94 |
SONAE SGPS | | 0,879 | -0,910 | 1.772.901,360 | 2024-03-18 | -3,75 |
THE NAVIGATOR | | 3,798 | -0,420 | 732.888,850 | 2024-03-18 | 6,59 |
Nota: Valores com diferimento mínimo de 15 minutos.
n.d.: não disponivel