Cotações

 
Ações
TítuloCot.Ant.Var.%VolumeData/HoraVar.Ano%
ALTRI,SGPS
5,1750
5,025
2,990
9.514.489,880
2022-09-30
-7,75
BCP
0,1218
0,124
-1,770
11.580.645,290
2022-09-30
-13,55
CORTIC.AMORIM-N
9,1000
8,890
2,360
659.554,670
2022-09-30
-19,32
CTT
2,7100
2,720
-0,370
1.675.173,070
2022-09-30
-40,50
EDP-ENERG.PORT.
4,4400
4,469
-0,650
48.240.124,160
2022-09-30
-8,11
EDP RENOVAVEIS
21,0400
20,920
0,570
16.141.926,500
2022-09-30
-3,92
GALP-ENERGIA
9,8240
9,630
2,010
29.005.216,430
2022-09-30
15,30
JERON.M-DL123/17
19,0500
19,350
-1,550
27.884.011,420
2022-09-30
-5,22
MOTA-ENGIL SGPS
1,0600
1,070
-0,930
599.089,930
2022-09-30
-16,92
NOS SGPS
3,3440
3,338
0,180
1.697.931,120
2022-09-30
-1,93
PHAROL SGPS SA
0,0631
0,062
1,770
49.684,690
2022-09-30
-15,97
REN-SGPS
2,4150
2,430
-0,620
3.309.552,180
2022-09-30
-5,10
SEMAPA-SGPS-N
12,2200
12,200
0,160
275.056,880
2022-09-30
4,44
SONAE-SGPS
0,8245
0,824
0,060
2.689.683,410
2022-09-30
-17,79
THE NAVIGATOR C.
3,4860
3,420
1,930
7.406.384,460
2022-09-30
4,05
Nota: Valores com diferimento mínimo de 15 minutos.
n.d.: não disponivel