| ALTRI,SGPS | | 5,340 | 2,340 | 6.102.687,520 | 16:35 | 5,91 |
| BCP | | 0,154 | 3,380 | 14.521.386,100 | 16:36 | 29,05 |
| CORTIC.AMORIM-N | | 12,660 | -0,470 | 307.686,340 | 16:35 | 8,62 |
| CTT | | 5,100 | 0,980 | 2.238.146,230 | 16:35 | 119,14 |
| EDP-ENERG.PORT. | | 4,773 | 2,540 | 30.900.114,370 | 16:35 | -5,08 |
| EDP RENOVAVEIS | | 22,280 | 3,320 | 19.525.050,740 | 16:35 | 0,96 |
| GALP-ENERGIA | | 9,914 | 0,790 | 21.804.611,730 | 16:35 | 14,14 |
| JERON.M-DL123/17 | | 19,025 | 0,420 | 8.365.954,380 | 16:35 | 38,24 |
| MOTA-ENGIL SGPS | | 1,361 | 3,090 | 2.370.369,320 | 16:35 | 2,85 |
| NOS SGPS | | 3,360 | 1,550 | 3.546.214,750 | 16:35 | 19,38 |
| PHAROL SGPS SA | | 0,094 | 0,000 | 137.639,680 | 16:35 | -25,00 |
| REN-SGPS | | 2,660 | 0,560 | 2.533.176,690 | 16:35 | 13,10 |
| SEMAPA-SGPS-N | | 12,300 | -0,160 | 75.064,860 | 16:35 | 36,44 |
| SONAE-SGPS | | 0,954 | 0,940 | 3.049.368,350 | 16:35 | 45,50 |
| THE NAVIGATOR C. | | 3,090 | 1,680 | 4.298.964,820 | 16:35 | 25,78 |
Nota: Valores com diferimento mínimo de 15 minutos.
n.d.: não disponivel