Cotações

 
Acções
TítuloCot.Ant.Var.%VolumeData/HoraVar.Ano%
ALTRI
4,7500
4,750
0,000
2.553.492,260
2024-03-18
3,26
BCP
0,2931
0,277
6,000
39.958.709,500
2024-03-18
6,81
CORT. AMORIM
9,4400
9,420
0,210
309.530,320
2024-03-18
3,28
CTT
3,5550
3,580
-0,700
1.081.176,310
2024-03-18
1,86
EDP
3,6120
3,615
-0,080
23.290.597,330
2024-03-18
-20,70
EDP RENOVAVEIS
12,9950
13,150
-1,180
9.576.871,370
2024-03-18
-29,85
GALP
15,3700
15,190
1,180
16.995.380,030
2024-03-18
15,21
GREENVOLT
8,1500
8,140
0,120
828.592,980
2024-03-18
-0,36
IBERSOL
6,6000
6,500
1,540
32.058,000
2024-03-18
-1,19
J. MARTINS
19,1300
19,000
0,680
7.964.629,090
2024-03-18
-16,97
MOTA-ENGIL
4,8250
4,815
0,210
2.438.838,580
2024-03-18
21,84
NOS SGPS
3,4280
3,434
-0,170
2.090.206,340
2024-03-18
7,12
REN
2,1450
2,170
-1,150
2.743.517,390
2024-03-18
-7,74
SEMAPA
13,6600
13,720
-0,440
120.546,920
2024-03-18
1,94
SONAE SGPS
0,8705
0,879
-0,910
1.772.901,360
2024-03-18
-3,75
THE NAVIGATOR
3,7820
3,798
-0,420
732.888,850
2024-03-18
6,59
Nota: Valores com diferimento mínimo de 15 minutos.
n.d.: não disponivel