Cotações

 
Ações
TítuloCot.Ant.Var.%VolumeData/HoraVar.Ano%
ALTRI,SGPS
4,6320
4,590
0,920
3.796.171,490
2023-03-20
-7,45
BCP
0,1886
0,184
2,610
39.248.974,350
2023-03-20
28,82
CORTIC.AMORIM-N
9,6300
9,680
-0,520
552.342,110
2023-03-20
10,43
CTT
3,4000
3,380
0,590
1.479.742,010
2023-03-20
10,38
EDP-ENERG.PORT.
4,7640
4,749
0,320
43.453.064,660
2023-03-20
2,31
EDP RENOVAVEIS
20,0800
19,940
0,700
11.250.265,350
2023-03-20
-2,42
GALP-ENERGIA
9,9280
9,890
0,380
25.121.965,250
2023-03-20
-21,26
JERON.M-DL123/17
20,6600
20,480
0,880
20.750.735,400
2023-03-20
2,37
MOTA-ENGIL SGPS
1,5100
1,476
2,300
1.585.428,380
2023-03-20
29,05
NOS SGPS
4,2300
4,198
0,760
1.293.126,460
2023-03-20
11,78
PHAROL SGPS SA
0,0543
0,055
-1,270
12.071,270
2023-03-20
3,82
REN-SGPS
2,5400
2,505
1,400
2.405.385,380
2023-03-20
0,79
SEMAPA-SGPS-N
13,1600
13,200
-0,300
603.390,340
2023-03-20
6,47
SONAE-SGPS
0,9500
0,962
-1,250
4.488.656,640
2023-03-20
1,60
THE NAVIGATOR C.
3,2380
3,176
1,950
3.475.958,320
2023-03-20
-6,25
Nota: Valores com diferimento mínimo de 15 minutos.
n.d.: não disponivel