Cotações

 
Acções
TítuloCot.Ant.Var.%VolumeData/HoraVar.Ano%
ALTRI
5,3050
5,250
1,050
2.488.326,360
2024-05-22
15,32
BCP
0,3560
0,356
-0,080
14.971.234,780
2024-05-22
29,73
CORT. AMORIM
9,5600
9,460
1,060
743.079,020
2024-05-22
4,59
CTT
4,4000
4,240
3,770
2.023.268,880
2024-05-22
26,07
EDP
3,8050
3,739
1,770
27.810.308,640
2024-05-22
-16,46
EDP RENOVAVEIS
15,0800
14,510
3,930
21.114.917,240
2024-05-22
-18,59
GALP
19,8800
19,920
-0,200
35.632.835,480
2024-05-22
49,02
GREENVOLT
8,3000
8,300
0,000
4.252.314,050
2024-05-22
1,46
IBERSOL
7,5000
7,480
0,270
114.786,920
2024-05-22
12,27
J. MARTINS
20,6400
20,820
-0,860
23.799.569,030
2024-05-22
-10,41
MOTA-ENGIL
3,9380
3,934
0,100
5.049.525,070
2024-05-22
-0,55
NOS SGPS
3,3800
3,410
-0,880
1.540.410,340
2024-05-22
5,62
REN
2,4850
2,495
-0,400
1.826.240,070
2024-05-22
6,88
SEMAPA
16,1800
16,220
-0,250
400.328,920
2024-05-22
20,74
SONAE SGPS
0,9400
0,928
1,290
4.571.012,090
2024-05-22
3,92
THE NAVIGATOR
4,1000
4,122
-0,530
2.520.309,930
2024-05-22
15,55
Nota: Valores com diferimento mínimo de 15 minutos.
n.d.: não disponivel